China Security Co., Ltd. (600654.SS)
CNY 3.0
(1.69%)
CNY 3.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3.14 | 3.16 | 3.01 | 3.01 | 52.41 Million |
| 09 Jan, 2025 | 3.09 | 3.19 | 3.07 | 3.15 | 62.41 Million |
| 08 Jan, 2025 | 3.06 | 3.13 | 2.99 | 3.11 | 69.37 Million |
| 07 Jan, 2025 | 2.98 | 3.1 | 2.94 | 3.09 | 65.11 Million |
| 06 Jan, 2025 | 3.03 | 3.04 | 2.92 | 2.98 | 54.14 Million |
| 03 Jan, 2025 | 3.2 | 3.23 | 3.02 | 3.04 | 75.26 Million |
| 02 Jan, 2025 | 3.19 | 3.32 | 3.18 | 3.22 | 65.65 Million |
| 31 Dec, 2024 | 3.33 | 3.36 | 3.21 | 3.23 | 57.31 Million |
| 30 Dec, 2024 | 3.4 | 3.42 | 3.28 | 3.31 | 55.5 Million |
| 27 Dec, 2024 | 3.38 | 3.49 | 3.36 | 3.4 | 57.51 Million |
1608
GRX
TBLA
GSF
603880
002920