China Security Co., Ltd. (600654.SS)
CNY 3.0
(1.69%)
CNY 3.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3.06 | 3.11 | 3.0 | 3.1 | 41.16 Million |
| 23 Jan, 2025 | 3.1 | 3.22 | 3.05 | 3.05 | 60.05 Million |
| 22 Jan, 2025 | 3.13 | 3.14 | 3.04 | 3.06 | 31.24 Million |
| 21 Jan, 2025 | 3.19 | 3.23 | 3.1 | 3.12 | 38.78 Million |
| 20 Jan, 2025 | 3.22 | 3.24 | 3.14 | 3.19 | 40.59 Million |
| 17 Jan, 2025 | 3.21 | 3.21 | 3.15 | 3.18 | 37.52 Million |
| 16 Jan, 2025 | 3.21 | 3.28 | 3.18 | 3.22 | 58.22 Million |
| 15 Jan, 2025 | 3.22 | 3.23 | 3.14 | 3.18 | 49.53 Million |
| 14 Jan, 2025 | 3.03 | 3.22 | 3.03 | 3.22 | 74.37 Million |
| 13 Jan, 2025 | 2.98 | 3.07 | 2.93 | 3.03 | 45.77 Million |
1608
GRX
TBLA
GSF
603880
002920