China Security Co., Ltd. (600654.SS)
CNY 3.0
(-0.99%)
CNY 3.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.63 | 3.82 | 3.61 | 3.71 | 114.75 Million |
| 10 Mar, 2025 | 3.65 | 3.75 | 3.56 | 3.69 | 103.28 Million |
| 07 Mar, 2025 | 3.62 | 3.69 | 3.54 | 3.58 | 80.87 Million |
| 06 Mar, 2025 | 3.52 | 3.66 | 3.51 | 3.63 | 92.13 Million |
| 05 Mar, 2025 | 3.48 | 3.5 | 3.42 | 3.49 | 47.97 Million |
| 04 Mar, 2025 | 3.37 | 3.48 | 3.35 | 3.47 | 63.97 Million |
| 03 Mar, 2025 | 3.48 | 3.55 | 3.4 | 3.41 | 63.97 Million |
| 28 Feb, 2025 | 3.71 | 3.72 | 3.47 | 3.49 | 105.61 Million |
| 27 Feb, 2025 | 3.68 | 3.96 | 3.66 | 3.76 | 148.41 Million |
| 26 Feb, 2025 | 3.68 | 3.72 | 3.62 | 3.67 | 84.97 Million |
1608
GRX
TBLA
GSF
603880
002920