China Security Co., Ltd. (600654.SS)
CNY 3.0
(-0.99%)
CNY 3.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 2.75 | 2.87 | 2.53 | 2.83 | 60.67 Million |
| 08 Apr, 2025 | 2.76 | 2.88 | 2.71 | 2.79 | 51.29 Million |
| 07 Apr, 2025 | 3.04 | 3.04 | 2.88 | 2.88 | 37.7 Million |
| 03 Apr, 2025 | 3.15 | 3.22 | 3.15 | 3.2 | 18.64 Million |
| 02 Apr, 2025 | 3.21 | 3.23 | 3.17 | 3.18 | 16.55 Million |
| 01 Apr, 2025 | 3.22 | 3.26 | 3.2 | 3.21 | 19.49 Million |
| 31 Mar, 2025 | 3.2 | 3.24 | 3.13 | 3.23 | 34.28 Million |
| 28 Mar, 2025 | 3.27 | 3.29 | 3.22 | 3.22 | 27.9 Million |
| 27 Mar, 2025 | 3.34 | 3.34 | 3.27 | 3.29 | 27.3 Million |
| 26 Mar, 2025 | 3.29 | 3.36 | 3.28 | 3.35 | 35.07 Million |
1608
GRX
TBLA
GSF
603880
002920