China Security Co., Ltd. (600654.SS)
CNY 3.0
(-0.99%)
CNY 3.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.32 | 3.32 | 3.26 | 3.28 | 24.07 Million |
| 24 Mar, 2025 | 3.42 | 3.42 | 3.23 | 3.31 | 54.97 Million |
| 21 Mar, 2025 | 3.48 | 3.49 | 3.4 | 3.42 | 43.52 Million |
| 20 Mar, 2025 | 3.5 | 3.54 | 3.46 | 3.49 | 34.43 Million |
| 19 Mar, 2025 | 3.53 | 3.55 | 3.48 | 3.5 | 42.92 Million |
| 18 Mar, 2025 | 3.6 | 3.6 | 3.53 | 3.56 | 43.42 Million |
| 17 Mar, 2025 | 3.6 | 3.66 | 3.57 | 3.6 | 56.67 Million |
| 14 Mar, 2025 | 3.53 | 3.63 | 3.49 | 3.6 | 64.15 Million |
| 13 Mar, 2025 | 3.72 | 3.72 | 3.51 | 3.55 | 95.29 Million |
| 12 Mar, 2025 | 3.72 | 3.81 | 3.67 | 3.74 | 104.32 Million |
1608
GRX
TBLA
GSF
603880
002920