Shanghai Feilo Acoustics Co.,Ltd (600651.SS)
CNY 3.97
(0.0%)
CNY 3.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 4.53 | 4.59 | 4.44 | 4.46 | 32.71 Million |
| 28 Feb, 2025 | 4.77 | 4.77 | 4.52 | 4.54 | 46.14 Million |
| 27 Feb, 2025 | 4.88 | 5.07 | 4.77 | 4.79 | 56.54 Million |
| 26 Feb, 2025 | 4.91 | 4.99 | 4.76 | 4.93 | 76.96 Million |
| 25 Feb, 2025 | 5.32 | 5.32 | 4.95 | 5.07 | 152.44 Million |
| 24 Feb, 2025 | 4.59 | 4.95 | 4.54 | 4.95 | 30.11 Million |
| 21 Feb, 2025 | 4.41 | 4.61 | 4.27 | 4.5 | 44.76 Million |
| 20 Feb, 2025 | 4.28 | 4.47 | 4.22 | 4.39 | 31.43 Million |
| 19 Feb, 2025 | 4.19 | 4.29 | 4.18 | 4.27 | 17.66 Million |
| 18 Feb, 2025 | 4.31 | 4.31 | 4.17 | 4.2 | 16.99 Million |
XAM
0NCA
MNXBF
CHRUF
601179
PRISMX