Shanghai Feilo Acoustics Co.,Ltd (600651.SS)
CNY 3.97
(0.0%)
CNY 3.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 3.26 | 3.31 | 3.18 | 3.18 | 16.11 Million |
| 16 Oct, 2024 | 3.18 | 3.25 | 3.17 | 3.24 | 13.83 Million |
| 15 Oct, 2024 | 3.25 | 3.31 | 3.2 | 3.21 | 18.78 Million |
| 14 Oct, 2024 | 3.19 | 3.27 | 3.14 | 3.26 | 20.24 Million |
| 11 Oct, 2024 | 3.33 | 3.34 | 3.16 | 3.19 | 20.32 Million |
| 10 Oct, 2024 | 3.35 | 3.43 | 3.23 | 3.33 | 27.79 Million |
| 09 Oct, 2024 | 3.51 | 3.61 | 3.32 | 3.33 | 39.19 Million |
| 08 Oct, 2024 | 3.81 | 3.82 | 3.41 | 3.62 | 54.55 Million |
| 30 Sep, 2024 | 3.33 | 3.5 | 3.29 | 3.47 | 49.82 Million |
| 27 Sep, 2024 | 3.2 | 3.25 | 3.15 | 3.22 | 17.71 Million |
XAM
0NCA
MNXBF
CHRUF
601179
PRISMX