Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. (600648.SS)
CNY 11.97
(-0.75%)
CNY 11.97
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 9.3 | 9.4 | 9.23 | 9.37 | 2.71 Million |
| 18 Jan, 2024 | 9.55 | 9.55 | 9.03 | 9.31 | 4.36 Million |
| 17 Jan, 2024 | 9.71 | 9.74 | 9.58 | 9.59 | 2.1 Million |
| 16 Jan, 2024 | 9.81 | 9.83 | 9.62 | 9.74 | 2.2 Million |
| 15 Jan, 2024 | 9.7 | 9.79 | 9.62 | 9.78 | 1.75 Million |
| 12 Jan, 2024 | 9.64 | 9.8 | 9.6 | 9.74 | 2.22 Million |
| 11 Jan, 2024 | 9.55 | 9.65 | 9.48 | 9.65 | 1.43 Million |
| 10 Jan, 2024 | 9.52 | 9.6 | 9.48 | 9.56 | 1.55 Million |
| 09 Jan, 2024 | 9.48 | 9.63 | 9.42 | 9.58 | 2.2 Million |
| 08 Jan, 2024 | 9.8 | 9.8 | 9.47 | 9.5 | 2.63 Million |
ALESA
VTSYF
605016
KURRF
VRSEF
6033