Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. (600648.SS)
CNY 11.97
(-0.75%)
CNY 11.97
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 9.82 | 9.9 | 9.67 | 9.7 | 9.23 Million |
| 23 Feb, 2024 | 9.97 | 9.97 | 9.69 | 9.85 | 10.93 Million |
| 22 Feb, 2024 | 9.88 | 9.95 | 9.72 | 9.88 | 12.16 Million |
| 21 Feb, 2024 | 9.83 | 10.11 | 9.64 | 9.9 | 20.52 Million |
| 20 Feb, 2024 | 9.45 | 10.08 | 9.39 | 9.98 | 23.01 Million |
| 19 Feb, 2024 | 9.47 | 9.62 | 9.25 | 9.44 | 14.1 Million |
| 08 Feb, 2024 | 9.36 | 9.62 | 9.21 | 9.52 | 16.36 Million |
| 07 Feb, 2024 | 9.0 | 9.54 | 8.93 | 9.25 | 20.33 Million |
| 06 Feb, 2024 | 8.55 | 9.2 | 8.1 | 9.03 | 19.77 Million |
| 05 Feb, 2024 | 9.58 | 9.58 | 8.95 | 8.95 | 22.81 Million |
ALESA
VTSYF
605016
KURRF
VRSEF
6033