Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. (600648.SS)
CNY 11.97
(-0.75%)
CNY 11.97
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 9.34 | 9.47 | 9.33 | 9.46 | 6.37 Million |
| 08 Mar, 2024 | 9.32 | 9.36 | 9.22 | 9.36 | 3.96 Million |
| 07 Mar, 2024 | 9.39 | 9.47 | 9.28 | 9.34 | 4.74 Million |
| 06 Mar, 2024 | 9.35 | 9.45 | 9.24 | 9.39 | 4.5 Million |
| 05 Mar, 2024 | 9.5 | 9.57 | 9.35 | 9.4 | 5.97 Million |
| 04 Mar, 2024 | 9.63 | 9.64 | 9.38 | 9.48 | 9 Million |
| 01 Mar, 2024 | 9.7 | 9.76 | 9.57 | 9.65 | 9.19 Million |
| 29 Feb, 2024 | 9.63 | 9.74 | 9.53 | 9.73 | 9.78 Million |
| 28 Feb, 2024 | 9.85 | 10.03 | 9.54 | 9.64 | 14.39 Million |
| 27 Feb, 2024 | 9.67 | 9.86 | 9.62 | 9.85 | 10.48 Million |
ALESA
VTSYF
605016
KURRF
VRSEF
6033