Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. (600648.SS)
CNY 11.97
(-0.75%)
CNY 11.97
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 9.8 | 9.86 | 9.73 | 9.77 | 2.3 Million |
| 04 Jan, 2024 | 9.84 | 9.84 | 9.72 | 9.8 | 1.93 Million |
| 03 Jan, 2024 | 9.81 | 9.9 | 9.8 | 9.85 | 2.56 Million |
| 02 Jan, 2024 | 9.88 | 9.88 | 9.77 | 9.82 | 2.2 Million |
| 29 Dec, 2023 | 9.91 | 9.92 | 9.81 | 9.86 | 2.66 Million |
| 28 Dec, 2023 | 9.74 | 9.92 | 9.6 | 9.9 | 2.45 Million |
| 27 Dec, 2023 | 9.69 | 9.77 | 9.64 | 9.75 | 1.81 Million |
| 26 Dec, 2023 | 9.77 | 9.79 | 9.66 | 9.71 | 2.37 Million |
| 25 Dec, 2023 | 9.92 | 9.98 | 9.77 | 9.79 | 3.16 Million |
| 22 Dec, 2023 | 10.07 | 10.07 | 9.92 | 10.0 | 2.78 Million |
ALESA
VTSYF
605016
KURRF
VRSEF
6033