Shanghai Aj Group Co.,Ltd (600643.SS)
CNY 4.46
(0.68%)
CNY 4.46
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.58 | 4.61 | 4.43 | 4.53 | 21.83 Million |
| 07 Apr, 2025 | 4.85 | 4.88 | 4.52 | 4.52 | 26.44 Million |
| 03 Apr, 2025 | 4.91 | 5.06 | 4.9 | 5.02 | 16.34 Million |
| 02 Apr, 2025 | 4.89 | 4.97 | 4.88 | 4.95 | 11.09 Million |
| 01 Apr, 2025 | 4.93 | 4.97 | 4.88 | 4.9 | 15.88 Million |
| 31 Mar, 2025 | 5.07 | 5.17 | 4.85 | 4.92 | 31.29 Million |
| 28 Mar, 2025 | 5.0 | 5.14 | 4.97 | 5.14 | 32.1 Million |
| 27 Mar, 2025 | 4.95 | 5.04 | 4.9 | 5.0 | 13.93 Million |
| 26 Mar, 2025 | 4.94 | 4.98 | 4.94 | 4.95 | 8.22 Million |
| 25 Mar, 2025 | 4.95 | 4.97 | 4.9 | 4.95 | 11.7 Million |
CYTH
2768
MUR
300840
RIO
NVMLF