CNY 9.32
(2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 5.86 | 5.86 | 5.79 | 5.81 | 17.77 Million |
06 Nov, 2023 | 5.89 | 5.94 | 5.83 | 5.86 | 25.68 Million |
03 Nov, 2023 | 5.89 | 5.94 | 5.86 | 5.87 | 19.05 Million |
02 Nov, 2023 | 5.86 | 5.95 | 5.85 | 5.91 | 20.45 Million |
01 Nov, 2023 | 5.88 | 5.93 | 5.8 | 5.86 | 20.86 Million |
31 Oct, 2023 | 6.02 | 6.05 | 5.85 | 5.89 | 30.34 Million |
30 Oct, 2023 | 6.11 | 6.14 | 6.02 | 6.04 | 23.19 Million |
27 Oct, 2023 | 6.11 | 6.17 | 6.07 | 6.14 | 14.04 Million |
26 Oct, 2023 | 5.93 | 6.12 | 5.9 | 6.1 | 15.64 Million |
25 Oct, 2023 | 5.96 | 6.03 | 5.93 | 5.95 | 17.13 Million |
4444
ALUCON
CWEN-A
7846
4732
BRIBF