Shenergy Company Limited (600642.SS)
CNY 9.05
(0.0%)
CNY 9.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 9.05 | 9.14 | 8.96 | 9.05 | 17.3 Million |
| 14 Apr, 2025 | 8.81 | 9.02 | 8.8 | 9.02 | 15.15 Million |
| 11 Apr, 2025 | 8.95 | 8.96 | 8.77 | 8.8 | 20.68 Million |
| 10 Apr, 2025 | 8.9 | 9.05 | 8.85 | 8.94 | 24.15 Million |
| 09 Apr, 2025 | 8.98 | 9.06 | 8.68 | 8.98 | 32.56 Million |
| 08 Apr, 2025 | 8.99 | 9.17 | 8.89 | 8.98 | 32.92 Million |
| 07 Apr, 2025 | 9.0 | 9.24 | 8.75 | 8.95 | 48.91 Million |
| 03 Apr, 2025 | 9.14 | 9.28 | 9.09 | 9.26 | 19.09 Million |
| 02 Apr, 2025 | 9.2 | 9.21 | 9.09 | 9.15 | 20.79 Million |
| 01 Apr, 2025 | 8.89 | 9.24 | 8.86 | 9.21 | 38.33 Million |
4444
ALUCON
CWEN-A
7846
4732
BRIBF