Shenergy Company Limited (600642.SS)
CNY 9.11
(-2.67%)
CNY 9.11
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 7.54 | 7.63 | 7.46 | 7.51 | 24.9 Million |
| 22 Feb, 2024 | 7.45 | 7.55 | 7.4 | 7.53 | 40.45 Million |
| 21 Feb, 2024 | 7.8 | 7.83 | 7.51 | 7.52 | 52.6 Million |
| 20 Feb, 2024 | 7.52 | 7.9 | 7.5 | 7.8 | 37.07 Million |
| 19 Feb, 2024 | 7.45 | 7.62 | 7.23 | 7.55 | 48.33 Million |
| 08 Feb, 2024 | 7.67 | 7.9 | 7.36 | 7.42 | 65.06 Million |
| 07 Feb, 2024 | 7.42 | 7.69 | 7.33 | 7.67 | 59.55 Million |
| 06 Feb, 2024 | 7.29 | 7.51 | 7.19 | 7.43 | 44.17 Million |
| 05 Feb, 2024 | 7.26 | 7.4 | 7.08 | 7.36 | 45.13 Million |
| 02 Feb, 2024 | 7.22 | 7.34 | 7.1 | 7.28 | 31.35 Million |
4444
ALUCON
CWEN-A
7846
4732
BRIBF