Shenergy Company Limited (600642.SS)
CNY 9.11
(-2.67%)
CNY 9.11
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 8.13 | 8.26 | 8.08 | 8.21 | 27.5 Million |
| 08 Apr, 2024 | 8.03 | 8.25 | 8.0 | 8.17 | 26.77 Million |
| 03 Apr, 2024 | 7.99 | 8.11 | 7.93 | 8.08 | 21.44 Million |
| 02 Apr, 2024 | 7.94 | 8.08 | 7.92 | 8.0 | 26.94 Million |
| 01 Apr, 2024 | 7.93 | 8.17 | 7.92 | 7.94 | 37.21 Million |
| 29 Mar, 2024 | 7.75 | 7.92 | 7.74 | 7.91 | 32.82 Million |
| 28 Mar, 2024 | 7.71 | 7.82 | 7.55 | 7.73 | 25.75 Million |
| 27 Mar, 2024 | 7.62 | 7.81 | 7.6 | 7.68 | 29.92 Million |
| 26 Mar, 2024 | 7.51 | 7.65 | 7.46 | 7.62 | 21.35 Million |
| 25 Mar, 2024 | 7.39 | 7.62 | 7.38 | 7.51 | 22.36 Million |
4444
ALUCON
CWEN-A
7846
4732
BRIBF