CNY 9.13
(-1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 2024 | 7.49 | 7.49 | 7.13 | 7.2 | 41.69 Million |
10 Sep, 2024 | 7.58 | 7.62 | 7.38 | 7.51 | 41.69 Million |
09 Sep, 2024 | 7.75 | 7.77 | 7.52 | 7.55 | 20.17 Million |
08 Sep, 2024 | 7.75 | 7.77 | 7.52 | 7.55 | 20.02 Million |
06 Sep, 2024 | 7.86 | 7.96 | 7.75 | 7.75 | 15.08 Million |
05 Sep, 2024 | 7.85 | 7.89 | 7.7 | 7.82 | 17.89 Million |
04 Sep, 2024 | 7.69 | 7.93 | 7.56 | 7.88 | 24.24 Million |
03 Sep, 2024 | 7.82 | 7.99 | 7.66 | 7.7 | 26.18 Million |
02 Sep, 2024 | 7.86 | 7.98 | 7.73 | 7.85 | 29.12 Million |
01 Sep, 2024 | 7.86 | 7.98 | 7.73 | 7.85 | 29.12 Million |
4444
ALUCON
CWEN-A
7846
4732
BRIBF