Shanghai Wanye Enterprises Co.,Ltd (600641.SS)
CNY 14.42
(0.84%)
CNY 14.42
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 14.18 | 14.68 | 13.62 | 13.62 | 23.51 Million |
| 03 Apr, 2025 | 14.95 | 15.39 | 14.86 | 15.13 | 15.25 Million |
| 02 Apr, 2025 | 15.22 | 15.3 | 15.01 | 15.05 | 9.18 Million |
| 01 Apr, 2025 | 15.05 | 15.45 | 14.86 | 15.12 | 17.95 Million |
| 31 Mar, 2025 | 14.89 | 15.44 | 14.66 | 14.98 | 20.95 Million |
| 28 Mar, 2025 | 14.85 | 15.16 | 14.64 | 14.88 | 12.91 Million |
| 27 Mar, 2025 | 14.65 | 15.0 | 14.4 | 14.76 | 13.29 Million |
| 26 Mar, 2025 | 14.92 | 15.16 | 14.53 | 14.64 | 14.91 Million |
| 25 Mar, 2025 | 15.48 | 15.5 | 14.7 | 14.79 | 18.11 Million |
| 24 Mar, 2025 | 15.45 | 15.61 | 15.17 | 15.48 | 17.93 Million |
ADROITINFO
095340
EHAB
OUT1V
JBSS
HUSQ-B