Shanghai Wanye Enterprises Co.,Ltd (600641.SS)
CNY 15.52
(0.78%)
CNY 15.52
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 17.2 | 17.55 | 16.99 | 17.5 | 28.16 Million |
| 06 Nov, 2024 | 16.96 | 17.74 | 16.76 | 17.24 | 38.86 Million |
| 05 Nov, 2024 | 15.91 | 16.98 | 15.9 | 16.9 | 47.2 Million |
| 04 Nov, 2024 | 14.75 | 16.34 | 14.72 | 16.31 | 57.77 Million |
| 01 Nov, 2024 | 15.19 | 15.58 | 14.69 | 14.85 | 25.09 Million |
| 31 Oct, 2024 | 14.51 | 15.29 | 14.47 | 15.19 | 26.52 Million |
| 30 Oct, 2024 | 14.85 | 15.12 | 14.6 | 14.77 | 21.84 Million |
| 29 Oct, 2024 | 15.56 | 15.7 | 14.83 | 14.86 | 37.83 Million |
| 28 Oct, 2024 | 15.62 | 15.92 | 15.5 | 15.71 | 30.23 Million |
| 25 Oct, 2024 | 15.41 | 15.88 | 15.13 | 15.6 | 36.94 Million |
ADROITINFO
095340
EHAB
OUT1V
JBSS
HUSQ-B