Shanghai Wanye Enterprises Co.,Ltd (600641.SS)
CNY 14.42
(0.84%)
CNY 14.42
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 14.45 | 14.71 | 14.34 | 14.56 | 6.89 Million |
| 18 Apr, 2025 | 14.52 | 14.56 | 14.22 | 14.45 | 9.19 Million |
| 17 Apr, 2025 | 14.46 | 14.99 | 14.46 | 14.58 | 13.67 Million |
| 16 Apr, 2025 | 14.7 | 15.04 | 14.44 | 14.6 | 16.26 Million |
| 15 Apr, 2025 | 14.8 | 14.97 | 14.57 | 14.64 | 8.1 Million |
| 14 Apr, 2025 | 15.1 | 15.11 | 14.82 | 14.86 | 12.75 Million |
| 11 Apr, 2025 | 14.35 | 15.23 | 14.35 | 14.86 | 20.73 Million |
| 10 Apr, 2025 | 14.5 | 14.86 | 14.4 | 14.5 | 16.38 Million |
| 09 Apr, 2025 | 13.58 | 14.43 | 12.88 | 14.32 | 22.78 Million |
| 08 Apr, 2025 | 13.6 | 14.07 | 13.51 | 13.81 | 17.55 Million |
ADROITINFO
095340
EHAB
OUT1V
JBSS
HUSQ-B