Shanghai New Huang Pu Industrial Group Co., Ltd. (600638.SS)
CNY 5.27
(3.94%)
CNY 5.27
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 5.16 | 5.2 | 5.11 | 5.17 | 7.66 Million |
| 28 Dec, 2023 | 5.1 | 5.21 | 5.04 | 5.18 | 7.18 Million |
| 27 Dec, 2023 | 5.08 | 5.13 | 5.01 | 5.12 | 5.88 Million |
| 26 Dec, 2023 | 5.13 | 5.18 | 5.06 | 5.07 | 5.85 Million |
| 25 Dec, 2023 | 5.21 | 5.21 | 5.09 | 5.13 | 8.36 Million |
| 22 Dec, 2023 | 5.31 | 5.35 | 5.19 | 5.24 | 8.1 Million |
| 21 Dec, 2023 | 5.18 | 5.36 | 5.15 | 5.33 | 12.64 Million |
| 20 Dec, 2023 | 5.41 | 5.41 | 5.18 | 5.18 | 15.61 Million |
| 19 Dec, 2023 | 5.48 | 5.6 | 5.31 | 5.4 | 21.68 Million |
| 18 Dec, 2023 | 5.68 | 5.78 | 5.5 | 5.54 | 42.08 Million |
LAES
600867
8076
0488
600663
601198