Shanghai New Huang Pu Industrial Group Co., Ltd. (600638.SS)
CNY 5.23
(0.77%)
CNY 5.23
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 5.87 | 5.94 | 5.8 | 5.83 | 3.28 Million |
| 01 Dec, 2023 | 5.8 | 5.9 | 5.77 | 5.9 | 4.29 Million |
| 30 Nov, 2023 | 5.82 | 5.86 | 5.77 | 5.82 | 3.21 Million |
| 29 Nov, 2023 | 5.91 | 5.94 | 5.78 | 5.82 | 3.82 Million |
| 28 Nov, 2023 | 5.99 | 6.03 | 5.9 | 5.93 | 4.26 Million |
| 27 Nov, 2023 | 6.07 | 6.09 | 5.92 | 5.99 | 6.69 Million |
| 24 Nov, 2023 | 6.13 | 6.2 | 6.09 | 6.1 | 4.45 Million |
| 23 Nov, 2023 | 6.07 | 6.19 | 5.95 | 6.12 | 4.78 Million |
| 22 Nov, 2023 | 6.0 | 6.18 | 5.97 | 6.03 | 5.3 Million |
| 21 Nov, 2023 | 5.83 | 6.08 | 5.82 | 6.01 | 6.65 Million |
LAES
600867
8076
0488
600663
601198