Shanghai Oriental Pearl Group Co., Ltd. (600637.SS)
CNY 8.28
(0.36%)
CNY 8.28
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 6.1 | 6.15 | 6.06 | 6.12 | 10.75 Million |
| 01 Jul, 2024 | 6.08 | 6.11 | 6.02 | 6.09 | 11.39 Million |
| 28 Jun, 2024 | 6.06 | 6.17 | 6.06 | 6.08 | 15.33 Million |
| 27 Jun, 2024 | 6.09 | 6.14 | 6.05 | 6.06 | 13.54 Million |
| 26 Jun, 2024 | 5.96 | 6.19 | 5.93 | 6.1 | 18.54 Million |
| 25 Jun, 2024 | 6.01 | 6.04 | 5.93 | 5.96 | 12.7 Million |
| 24 Jun, 2024 | 6.12 | 6.12 | 5.98 | 6.01 | 17.71 Million |
| 21 Jun, 2024 | 6.1 | 6.19 | 6.09 | 6.15 | 11.21 Million |
| 20 Jun, 2024 | 6.24 | 6.24 | 6.1 | 6.11 | 16.78 Million |
| 19 Jun, 2024 | 6.36 | 6.37 | 6.22 | 6.24 | 16.84 Million |
DRREDDY
5302
8908
3512
NEXTMEDIA
SLVM