Shanghai Oriental Pearl Group Co., Ltd. (600637.SS)
CNY 8.28
(0.36%)
CNY 8.28
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 5.84 | 5.87 | 5.8 | 5.83 | 10.62 Million |
| 15 Jul, 2024 | 6.01 | 6.04 | 5.94 | 5.98 | 10.53 Million |
| 12 Jul, 2024 | 6.06 | 6.07 | 5.99 | 6.01 | 11.79 Million |
| 11 Jul, 2024 | 5.98 | 6.07 | 5.95 | 6.06 | 16.05 Million |
| 10 Jul, 2024 | 5.98 | 6.03 | 5.91 | 5.91 | 12.51 Million |
| 09 Jul, 2024 | 5.91 | 6.01 | 5.84 | 5.98 | 16.57 Million |
| 08 Jul, 2024 | 6.05 | 6.08 | 5.9 | 5.91 | 13.5 Million |
| 05 Jul, 2024 | 6.0 | 6.1 | 5.98 | 6.08 | 12.22 Million |
| 04 Jul, 2024 | 6.12 | 6.13 | 5.97 | 5.99 | 12.5 Million |
| 03 Jul, 2024 | 6.11 | 6.16 | 6.08 | 6.1 | 9.09 Million |
DRREDDY
5302
8908
3512
NEXTMEDIA
SLVM