Zhejiang Daily Digital Culture Group Co.,Ltd. (600633.SS)
CNY 11.31
(2.45%)
CNY 11.31
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 9.98 | 10.26 | 9.9 | 10.26 | 41.68 Million |
| 18 Feb, 2024 | 9.98 | 10.26 | 9.9 | 10.26 | 41.68 Million |
| 08 Feb, 2024 | 9.25 | 9.76 | 9.2 | 9.68 | 31.68 Million |
| 07 Feb, 2024 | 9.03 | 9.45 | 8.91 | 9.15 | 30.55 Million |
| 06 Feb, 2024 | 8.43 | 9.23 | 8.25 | 9.04 | 28.73 Million |
| 05 Feb, 2024 | 9.33 | 9.35 | 8.33 | 8.58 | 39.01 Million |
| 04 Feb, 2024 | 9.33 | 9.35 | 8.33 | 8.58 | 39.01 Million |
| 02 Feb, 2024 | 9.7 | 9.96 | 8.89 | 9.25 | 31.33 Million |
| 01 Feb, 2024 | 9.25 | 10.06 | 8.88 | 9.62 | 40.45 Million |
| 31 Jan, 2024 | 9.72 | 9.85 | 9.25 | 9.26 | 22.53 Million |
KTIL
TAIT
MALUPAPER
0686
TCJH
603000