Zhejiang Daily Digital Culture Group Co.,Ltd. (600633.SS)
CNY 14.07
(3.0%)
CNY 14.07
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 8.6 | 8.69 | 8.5 | 8.64 | 4.93 Million |
| 04 Jul, 2024 | 8.89 | 8.89 | 8.56 | 8.58 | 6.18 Million |
| 03 Jul, 2024 | 8.89 | 8.91 | 8.77 | 8.8 | 5.16 Million |
| 02 Jul, 2024 | 8.85 | 8.98 | 8.79 | 8.9 | 7.45 Million |
| 01 Jul, 2024 | 8.82 | 8.86 | 8.61 | 8.79 | 6.33 Million |
| 30 Jun, 2024 | 8.82 | 8.86 | 8.61 | 8.79 | 6.33 Million |
| 28 Jun, 2024 | 8.78 | 9.01 | 8.78 | 8.81 | 8.26 Million |
| 27 Jun, 2024 | 8.94 | 8.99 | 8.76 | 8.78 | 8.35 Million |
| 26 Jun, 2024 | 8.56 | 8.95 | 8.53 | 8.94 | 12.85 Million |
| 25 Jun, 2024 | 8.56 | 8.65 | 8.46 | 8.54 | 7.02 Million |
KTIL
TAIT
MALUPAPER
0686
TCJH
603000