Arcplus Group PLC (600629.SS)
CNY 8.16
(-1.33%)
CNY 8.16
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 6.7 | 6.7 | 6.21 | 6.7 | 142.94 Million |
| 30 Oct, 2024 | 5.85 | 6.09 | 5.81 | 6.09 | 35.44 Million |
| 29 Oct, 2024 | 5.29 | 5.62 | 5.16 | 5.54 | 74.84 Million |
| 28 Oct, 2024 | 5.1 | 5.34 | 5.07 | 5.29 | 35.66 Million |
| 25 Oct, 2024 | 4.98 | 5.1 | 4.96 | 5.1 | 19.99 Million |
| 24 Oct, 2024 | 4.99 | 5.0 | 4.94 | 4.97 | 10.06 Million |
| 23 Oct, 2024 | 5.01 | 5.07 | 4.97 | 4.99 | 15.79 Million |
| 22 Oct, 2024 | 4.93 | 5.02 | 4.92 | 5.01 | 16.75 Million |
| 21 Oct, 2024 | 4.97 | 4.99 | 4.91 | 4.94 | 20.4 Million |
| 18 Oct, 2024 | 4.91 | 5.04 | 4.84 | 4.96 | 23.14 Million |
6629
RNO
1024
CVLG
3681
SEM