Arcplus Group PLC (600629.SS)
CNY 8.16
(-1.33%)
CNY 8.16
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 4.96 | 5.12 | 4.92 | 5.1 | 29.42 Million |
| 15 Oct, 2024 | 5.15 | 5.17 | 5.01 | 5.01 | 28.65 Million |
| 14 Oct, 2024 | 5.17 | 5.21 | 5.05 | 5.21 | 23.77 Million |
| 11 Oct, 2024 | 5.2 | 5.26 | 5.0 | 5.06 | 23.24 Million |
| 10 Oct, 2024 | 5.01 | 5.42 | 4.91 | 5.19 | 50.46 Million |
| 09 Oct, 2024 | 5.38 | 5.38 | 4.98 | 5.01 | 40.41 Million |
| 08 Oct, 2024 | 5.7 | 5.8 | 5.17 | 5.49 | 59.98 Million |
| 30 Sep, 2024 | 5.17 | 5.35 | 4.96 | 5.28 | 51.08 Million |
| 27 Sep, 2024 | 4.84 | 4.92 | 4.76 | 4.92 | 23.36 Million |
| 26 Sep, 2024 | 4.56 | 4.75 | 4.53 | 4.75 | 25.69 Million |
6629
RNO
1024
CVLG
3681
SEM