Arcplus Group PLC (600629.SS)
CNY 8.16
(-1.33%)
CNY 8.16
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 7.65 | 7.74 | 7.54 | 7.63 | 29.63 Million |
| 27 Nov, 2024 | 7.43 | 7.66 | 7.18 | 7.65 | 40.35 Million |
| 26 Nov, 2024 | 7.56 | 7.65 | 7.41 | 7.45 | 28.86 Million |
| 25 Nov, 2024 | 7.83 | 7.9 | 7.36 | 7.57 | 51.56 Million |
| 22 Nov, 2024 | 8.34 | 8.48 | 7.9 | 7.9 | 49.91 Million |
| 21 Nov, 2024 | 8.35 | 8.53 | 8.25 | 8.35 | 58.56 Million |
| 20 Nov, 2024 | 8.13 | 8.47 | 8.05 | 8.41 | 69.02 Million |
| 19 Nov, 2024 | 8.0 | 8.32 | 7.76 | 8.1 | 95.89 Million |
| 18 Nov, 2024 | 9.57 | 9.58 | 8.62 | 8.62 | 80.6 Million |
| 15 Nov, 2024 | 10.0 | 11.32 | 9.58 | 9.58 | 181.06 Million |
6629
RNO
1024
CVLG
3681
SEM