Arcplus Group PLC (600629.SS)
CNY 8.16
(-1.33%)
CNY 8.16
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 8.2 | 9.05 | 8.08 | 9.05 | 78.17 Million |
| 12 Dec, 2024 | 7.95 | 8.5 | 7.8 | 8.23 | 66.02 Million |
| 11 Dec, 2024 | 7.93 | 8.04 | 7.82 | 7.98 | 50.11 Million |
| 10 Dec, 2024 | 8.08 | 8.08 | 7.67 | 7.69 | 38.22 Million |
| 09 Dec, 2024 | 7.79 | 8.04 | 7.69 | 7.84 | 37.4 Million |
| 06 Dec, 2024 | 7.75 | 7.85 | 7.67 | 7.8 | 25.59 Million |
| 05 Dec, 2024 | 7.51 | 7.79 | 7.5 | 7.75 | 27.52 Million |
| 04 Dec, 2024 | 7.8 | 7.84 | 7.54 | 7.6 | 29.6 Million |
| 03 Dec, 2024 | 7.92 | 7.92 | 7.69 | 7.86 | 41.93 Million |
| 02 Dec, 2024 | 7.6 | 7.95 | 7.56 | 7.95 | 47.8 Million |
6629
RNO
1024
CVLG
3681
SEM