CNY 3.61
(1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 4.15 | 4.18 | 4.06 | 4.13 | 31.4 Million |
02 Jan, 2024 | 4.17 | 4.33 | 4.07 | 4.24 | 51.44 Million |
29 Dec, 2023 | 4.08 | 4.42 | 4.04 | 4.17 | 47.54 Million |
28 Dec, 2023 | 4.16 | 4.24 | 3.95 | 4.06 | 37.32 Million |
27 Dec, 2023 | 4.1 | 4.16 | 3.93 | 4.13 | 44.63 Million |
26 Dec, 2023 | 4.32 | 4.47 | 4.14 | 4.24 | 59.46 Million |
25 Dec, 2023 | 4.2 | 4.45 | 4.09 | 4.25 | 63.89 Million |
22 Dec, 2023 | 4.13 | 4.53 | 4.09 | 4.25 | 73.73 Million |
21 Dec, 2023 | 4.05 | 4.24 | 3.99 | 4.21 | 51.94 Million |
20 Dec, 2023 | 4.16 | 4.3 | 4.09 | 4.09 | 58.47 Million |
CADE-PA
1778
0049
PYNKF
601860
1218