Shanghai Shenda Co., Ltd (600626.SS)
CNY 4.75
(1.28%)
CNY 4.75
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.56 | 3.58 | 3.52 | 3.56 | 6.2 Million |
| 19 Sep, 2023 | 3.59 | 3.61 | 3.53 | 3.55 | 5.73 Million |
| 18 Sep, 2023 | 3.53 | 3.61 | 3.49 | 3.6 | 9.2 Million |
| 15 Sep, 2023 | 3.51 | 3.54 | 3.47 | 3.52 | 4.27 Million |
| 14 Sep, 2023 | 3.53 | 3.53 | 3.46 | 3.48 | 4.3 Million |
CADE-PA
1778
0049
PYNKF
601860
1218