Shanghai Shenda Co., Ltd (600626.SS)
CNY 3.61
(1.69%)
CNY 3.61
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.57 | 3.71 | 3.3 | 3.33 | 27.88 Million |
| 30 Jan, 2024 | 3.7 | 3.85 | 3.57 | 3.61 | 40.8 Million |
| 29 Jan, 2024 | 3.72 | 3.99 | 3.67 | 3.85 | 55.97 Million |
| 26 Jan, 2024 | 3.61 | 3.84 | 3.57 | 3.76 | 52.19 Million |
| 25 Jan, 2024 | 3.6 | 3.7 | 3.5 | 3.61 | 55.1 Million |
| 24 Jan, 2024 | 3.18 | 3.48 | 3.17 | 3.48 | 15.52 Million |
| 23 Jan, 2024 | 3.15 | 3.21 | 3.07 | 3.16 | 12.36 Million |
| 22 Jan, 2024 | 3.32 | 3.36 | 3.1 | 3.15 | 13 Million |
| 19 Jan, 2024 | 3.38 | 3.4 | 3.32 | 3.33 | 9.36 Million |
| 18 Jan, 2024 | 3.45 | 3.45 | 3.29 | 3.39 | 14.15 Million |
CADE-PA
1778
0049
PYNKF
601860
1218