Shanghai Shenda Co., Ltd (600626.SS)
CNY 3.61
(1.69%)
CNY 3.61
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.72 | 3.74 | 3.62 | 3.63 | 14.98 Million |
| 14 Oct, 2024 | 3.78 | 3.78 | 3.59 | 3.72 | 21.94 Million |
| 11 Oct, 2024 | 3.86 | 3.87 | 3.63 | 3.66 | 18.27 Million |
| 10 Oct, 2024 | 3.95 | 3.99 | 3.79 | 3.81 | 32.52 Million |
| 09 Oct, 2024 | 3.88 | 4.05 | 3.74 | 3.84 | 42.19 Million |
| 08 Oct, 2024 | 4.13 | 4.13 | 3.81 | 3.96 | 45.24 Million |
| 30 Sep, 2024 | 3.55 | 3.78 | 3.51 | 3.75 | 37.26 Million |
| 27 Sep, 2024 | 3.42 | 3.56 | 3.38 | 3.49 | 15.63 Million |
| 26 Sep, 2024 | 3.28 | 3.44 | 3.25 | 3.43 | 19.77 Million |
| 25 Sep, 2024 | 3.35 | 3.44 | 3.29 | 3.3 | 19.77 Million |
CADE-PA
1778
0049
PYNKF
601860
1218