Shanghai Shenda Co., Ltd (600626.SS)
CNY 3.61
(1.69%)
CNY 3.61
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 3.2 | 3.33 | 3.2 | 3.32 | 21.59 Million |
| 23 Sep, 2024 | 3.28 | 3.28 | 3.19 | 3.21 | 23.22 Million |
| 20 Sep, 2024 | 3.11 | 3.3 | 3.09 | 3.29 | 29.31 Million |
| 19 Sep, 2024 | 3.03 | 3.11 | 3.03 | 3.1 | 14.83 Million |
| 18 Sep, 2024 | 2.99 | 3.14 | 2.99 | 3.05 | 18.71 Million |
| 13 Sep, 2024 | 3.04 | 3.07 | 2.99 | 3.02 | 16.91 Million |
| 12 Sep, 2024 | 3.01 | 3.08 | 3.01 | 3.04 | 16.63 Million |
| 11 Sep, 2024 | 3.05 | 3.07 | 3.0 | 3.03 | 16.63 Million |
| 10 Sep, 2024 | 3.03 | 3.13 | 3.0 | 3.08 | 21.51 Million |
| 09 Sep, 2024 | 2.94 | 3.04 | 2.93 | 3.03 | 21.51 Million |
CADE-PA
1778
0049
PYNKF
601860
1218