Shanghai Shenda Co., Ltd (600626.SS)
CNY 3.61
(1.69%)
CNY 3.61
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4.32 | 4.4 | 4.13 | 4.19 | 35.03 Million |
| 11 Nov, 2024 | 4.29 | 4.48 | 4.2 | 4.32 | 48.99 Million |
| 08 Nov, 2024 | 4.69 | 4.73 | 4.27 | 4.35 | 107.46 Million |
| 07 Nov, 2024 | 3.98 | 4.39 | 3.93 | 4.39 | 26.86 Million |
| 06 Nov, 2024 | 3.83 | 4.03 | 3.76 | 3.99 | 47.83 Million |
| 05 Nov, 2024 | 3.76 | 3.87 | 3.75 | 3.84 | 24.77 Million |
| 04 Nov, 2024 | 3.71 | 3.81 | 3.64 | 3.77 | 22.27 Million |
| 01 Nov, 2024 | 3.87 | 3.97 | 3.67 | 3.69 | 43.89 Million |
| 31 Oct, 2024 | 3.88 | 4.0 | 3.77 | 3.87 | 64.74 Million |
| 30 Oct, 2024 | 3.95 | 4.13 | 3.82 | 4.09 | 41.01 Million |
CADE-PA
1778
0049
PYNKF
601860
1218