Shanghai Fudan Forward S&T Co., Ltd (600624.SS)
CNY 6.25
(4.69%)
CNY 6.25
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 5.99 | 6.09 | 5.93 | 5.97 | 8.75 Million |
| 27 Sep, 2023 | 5.91 | 6.06 | 5.9 | 6.04 | 7.46 Million |
| 26 Sep, 2023 | 5.93 | 5.97 | 5.91 | 5.93 | 2.17 Million |
| 25 Sep, 2023 | 5.95 | 6.05 | 5.93 | 5.97 | 3.1 Million |
| 22 Sep, 2023 | 5.93 | 5.97 | 5.86 | 5.96 | 2.56 Million |
| 21 Sep, 2023 | 5.96 | 6.01 | 5.91 | 5.92 | 2.94 Million |
| 20 Sep, 2023 | 5.96 | 6.04 | 5.95 | 5.97 | 2.4 Million |
| 19 Sep, 2023 | 6.0 | 6.0 | 5.94 | 5.95 | 2.04 Million |
| 18 Sep, 2023 | 5.96 | 5.99 | 5.9 | 5.98 | 3.69 Million |
| 15 Sep, 2023 | 5.9 | 5.96 | 5.88 | 5.95 | 3.52 Million |
7211
BADEF
RAM
GLSTR
WESC
LAURUSLABS