Shanghai Fudan Forward S&T Co., Ltd (600624.SS)
CNY 6.25
(4.69%)
CNY 6.25
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 5.84 | 5.93 | 5.84 | 5.92 | 4.46 Million |
| 10 Nov, 2023 | 5.83 | 5.88 | 5.78 | 5.84 | 2.8 Million |
| 09 Nov, 2023 | 5.9 | 5.94 | 5.84 | 5.85 | 3.19 Million |
| 08 Nov, 2023 | 5.85 | 5.91 | 5.82 | 5.9 | 5.05 Million |
| 07 Nov, 2023 | 5.89 | 5.9 | 5.84 | 5.86 | 3.39 Million |
| 06 Nov, 2023 | 5.88 | 5.92 | 5.84 | 5.86 | 4.14 Million |
| 03 Nov, 2023 | 5.84 | 5.92 | 5.84 | 5.88 | 3.71 Million |
| 02 Nov, 2023 | 5.92 | 5.94 | 5.81 | 5.83 | 4.07 Million |
| 01 Nov, 2023 | 5.89 | 5.94 | 5.85 | 5.92 | 5.27 Million |
| 31 Oct, 2023 | 5.84 | 5.94 | 5.81 | 5.91 | 6.47 Million |
7211
BADEF
RAM
GLSTR
WESC
LAURUSLABS