Shanxi Guoxin Energy Corporation Limited (600617.SS)
CNY 2.53
(0.0%)
CNY 2.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.2 | 3.24 | 3.1 | 3.12 | 31.24 Million |
| 09 Dec, 2024 | 3.17 | 3.27 | 3.13 | 3.16 | 34.63 Million |
| 06 Dec, 2024 | 3.08 | 3.18 | 3.07 | 3.17 | 37.18 Million |
| 05 Dec, 2024 | 3.0 | 3.11 | 2.97 | 3.08 | 24.86 Million |
| 04 Dec, 2024 | 3.06 | 3.1 | 2.98 | 3.01 | 26.4 Million |
| 03 Dec, 2024 | 3.06 | 3.09 | 3.05 | 3.08 | 24.43 Million |
| 02 Dec, 2024 | 2.97 | 3.09 | 2.95 | 3.07 | 33.7 Million |
| 29 Nov, 2024 | 2.97 | 3.0 | 2.93 | 2.96 | 20.85 Million |
| 28 Nov, 2024 | 2.92 | 2.99 | 2.9 | 2.94 | 19.72 Million |
| 27 Nov, 2024 | 2.89 | 2.92 | 2.8 | 2.92 | 22.47 Million |
TPIS3
MBIN
AMRUTANJAN
TAC
ESRCF
FRFHF