Shanxi Guoxin Energy Corporation Limited (600617.SS)
CNY 2.53
(0.0%)
CNY 2.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 2.76 | 2.84 | 2.76 | 2.8 | 13.5 Million |
| 23 Dec, 2024 | 2.92 | 2.93 | 2.79 | 2.8 | 18.1 Million |
| 20 Dec, 2024 | 2.94 | 2.96 | 2.88 | 2.89 | 17.56 Million |
| 19 Dec, 2024 | 2.98 | 3.0 | 2.92 | 2.95 | 15.2 Million |
| 18 Dec, 2024 | 3.04 | 3.05 | 2.99 | 3.0 | 16.28 Million |
| 17 Dec, 2024 | 3.14 | 3.16 | 3.0 | 3.02 | 23.45 Million |
| 16 Dec, 2024 | 3.1 | 3.18 | 3.09 | 3.13 | 20.93 Million |
| 13 Dec, 2024 | 3.21 | 3.21 | 3.09 | 3.1 | 23.95 Million |
| 12 Dec, 2024 | 3.2 | 3.23 | 3.16 | 3.21 | 19.19 Million |
| 11 Dec, 2024 | 3.12 | 3.2 | 3.1 | 3.2 | 34.34 Million |
TPIS3
MBIN
AMRUTANJAN
TAC
ESRCF
FRFHF