Shanxi Guoxin Energy Corporation Limited (600617.SS)
CNY 2.53
(0.0%)
CNY 2.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3.01 | 3.15 | 3.01 | 3.05 | 30.43 Million |
| 12 Nov, 2024 | 3.13 | 3.14 | 3.02 | 3.05 | 36.19 Million |
| 11 Nov, 2024 | 3.14 | 3.14 | 3.04 | 3.11 | 45.49 Million |
| 08 Nov, 2024 | 3.18 | 3.29 | 3.1 | 3.14 | 57.69 Million |
| 07 Nov, 2024 | 3.07 | 3.27 | 3.03 | 3.17 | 86.57 Million |
| 06 Nov, 2024 | 2.93 | 3.21 | 2.92 | 3.16 | 100.66 Million |
| 05 Nov, 2024 | 2.88 | 2.93 | 2.86 | 2.92 | 24.38 Million |
| 04 Nov, 2024 | 2.82 | 2.9 | 2.78 | 2.88 | 21.89 Million |
| 01 Nov, 2024 | 2.87 | 2.91 | 2.75 | 2.82 | 30.01 Million |
| 31 Oct, 2024 | 2.75 | 2.93 | 2.75 | 2.86 | 42.4 Million |
TPIS3
MBIN
AMRUTANJAN
TAC
ESRCF
FRFHF