Shanghai Jinfeng Wine Company Limited (600616.SS)
CNY 5.61
(3.13%)
CNY 5.61
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 6.38 | 6.4 | 6.33 | 6.36 | 3.92 Million |
| 06 Nov, 2023 | 6.34 | 6.4 | 6.3 | 6.4 | 4.58 Million |
| 03 Nov, 2023 | 6.21 | 6.34 | 6.19 | 6.33 | 5.65 Million |
| 02 Nov, 2023 | 6.25 | 6.31 | 6.21 | 6.21 | 5.02 Million |
| 01 Nov, 2023 | 6.4 | 6.45 | 6.29 | 6.29 | 8.57 Million |
| 31 Oct, 2023 | 6.26 | 6.31 | 6.22 | 6.25 | 3.77 Million |
| 30 Oct, 2023 | 6.24 | 6.31 | 6.23 | 6.3 | 5.63 Million |
| 27 Oct, 2023 | 6.21 | 6.29 | 6.16 | 6.28 | 3.93 Million |
| 26 Oct, 2023 | 6.16 | 6.2 | 6.12 | 6.19 | 2.97 Million |
| 25 Oct, 2023 | 6.04 | 6.21 | 6.04 | 6.19 | 6.37 Million |
APN
ORPHA
GOLDIAM
CBRAIN
PEXIP
JAYAGROGN