Shanghai Fenghwa Group Co., Ltd (600615.SS)
CNY 11.9
(0.76%)
CNY 11.9
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 9.51 | 9.79 | 9.37 | 9.58 | 4.8 Million |
| 09 Oct, 2024 | 10.29 | 10.29 | 9.42 | 9.44 | 7.62 Million |
| 08 Oct, 2024 | 11.02 | 11.11 | 10.01 | 10.45 | 12.06 Million |
| 30 Sep, 2024 | 9.62 | 10.2 | 9.35 | 10.2 | 9.28 Million |
| 27 Sep, 2024 | 9.06 | 9.35 | 9.06 | 9.33 | 3.45 Million |
| 26 Sep, 2024 | 8.9 | 9.04 | 8.82 | 9.03 | 4.65 Million |
| 25 Sep, 2024 | 8.87 | 9.0 | 8.76 | 8.92 | 7.72 Million |
| 24 Sep, 2024 | 8.62 | 8.88 | 8.6 | 8.85 | 2.39 Million |
| 23 Sep, 2024 | 8.74 | 8.74 | 8.57 | 8.63 | 884 Thousand |
| 20 Sep, 2024 | 8.72 | 8.87 | 8.61 | 8.68 | 1.63 Million |
BC
VIE
175A
APXYY
1498
002936