Shanghai Fenghwa Group Co., Ltd (600615.SS)
CNY 11.72
(0.09%)
CNY 11.72
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 10.3 | 10.49 | 10.21 | 10.46 | 7.52 Million |
| 07 May, 2025 | 10.23 | 10.42 | 10.14 | 10.3 | 9.71 Million |
| 06 May, 2025 | 9.82 | 10.18 | 9.77 | 10.16 | 10.85 Million |
| 30 Apr, 2025 | 9.85 | 9.85 | 9.67 | 9.77 | 8.52 Million |
| 29 Apr, 2025 | 9.81 | 9.95 | 9.62 | 9.76 | 13.14 Million |
| 28 Apr, 2025 | 10.32 | 10.63 | 9.69 | 9.69 | 26.74 Million |
| 25 Apr, 2025 | 12.08 | 12.47 | 10.77 | 10.77 | 35.09 Million |
| 24 Apr, 2025 | 11.97 | 11.97 | 11.47 | 11.97 | 38.06 Million |
| 23 Apr, 2025 | 10.28 | 10.87 | 10.18 | 10.87 | 6.95 Million |
| 22 Apr, 2025 | 9.93 | 10.0 | 9.83 | 9.88 | 1.72 Million |
BC
VIE
175A
APXYY
1498
002936