Shanghai Fenghwa Group Co., Ltd (600615.SS)

CNY 13.47

(3.22%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 10.51 10.75 10.14 10.73 21.87 Million
23 Oct, 2023 10.86 11.59 10.5 10.5 30.32 Million
20 Oct, 2023 9.87 10.86 9.75 10.86 24.26 Million
19 Oct, 2023 10.38 10.38 9.87 9.87 22.51 Million
18 Oct, 2023 9.42 10.37 9.29 10.37 24.44 Million
17 Oct, 2023 9.6 9.7 9.38 9.43 8.99 Million
16 Oct, 2023 9.4 9.71 9.29 9.6 14.31 Million
13 Oct, 2023 9.37 9.53 9.32 9.36 6.99 Million
12 Oct, 2023 9.36 9.55 9.22 9.49 10.06 Million
11 Oct, 2023 9.54 9.55 9.34 9.44 11.23 Million