Shanghai Fenghwa Group Co., Ltd (600615.SS)
CNY 11.9
(0.76%)
CNY 11.9
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 8.34 | 9.0 | 8.2 | 9.0 | 3.98 Million |
| 08 Feb, 2024 | 7.75 | 8.23 | 7.46 | 8.18 | 3.72 Million |
| 07 Feb, 2024 | 8.05 | 8.51 | 7.5 | 7.8 | 6.07 Million |
| 06 Feb, 2024 | 7.89 | 8.4 | 7.17 | 8.05 | 6.55 Million |
| 05 Feb, 2024 | 8.8 | 8.8 | 7.97 | 7.97 | 5.53 Million |
| 02 Feb, 2024 | 9.33 | 9.49 | 8.41 | 8.85 | 4.84 Million |
| 01 Feb, 2024 | 9.27 | 9.45 | 9.09 | 9.27 | 3.7 Million |
| 31 Jan, 2024 | 9.65 | 9.85 | 9.2 | 9.2 | 4.36 Million |
| 30 Jan, 2024 | 10.08 | 10.2 | 9.63 | 9.66 | 3.73 Million |
| 29 Jan, 2024 | 10.45 | 10.51 | 9.85 | 9.98 | 4.25 Million |
BC
VIE
175A
APXYY
1498
002936