Dazhong Transportation (Group) Co., Ltd. (600611.SS)
CNY 7.87
(-1.63%)
CNY 7.87
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3.03 | 3.06 | 3.0 | 3.05 | 14.19 Million |
| 06 Nov, 2023 | 3.01 | 3.04 | 3.0 | 3.03 | 12.17 Million |
| 05 Nov, 2023 | 3.01 | 3.04 | 3.0 | 3.03 | 12.17 Million |
| 03 Nov, 2023 | 3.02 | 3.03 | 2.99 | 3.0 | 13.08 Million |
| 02 Nov, 2023 | 3.03 | 3.05 | 3.0 | 3.01 | 14.28 Million |
| 01 Nov, 2023 | 3.07 | 3.07 | 3.02 | 3.03 | 12.71 Million |
| 31 Oct, 2023 | 3.06 | 3.08 | 3.03 | 3.05 | 10.99 Million |
| 30 Oct, 2023 | 3.03 | 3.07 | 3.02 | 3.07 | 12.85 Million |
| 29 Oct, 2023 | 3.03 | 3.07 | 3.02 | 3.07 | 12.85 Million |
| 27 Oct, 2023 | 2.97 | 3.06 | 2.96 | 3.03 | 16.48 Million |
1789
MEG
300333
HINDPETRO
0098
BDOUF