Shanghai Zhongyida Co., Ltd. (600610.SS)
CNY 10.77
(0.65%)
CNY 10.77
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.88 | 4.51 | 3.88 | 4.51 | 49.58 Million |
| 07 Feb, 2024 | 4.2 | 4.52 | 4.1 | 4.1 | 60.02 Million |
| 06 Feb, 2024 | 4.55 | 4.78 | 4.55 | 4.55 | 52.47 Million |
| 05 Feb, 2024 | 5.54 | 5.58 | 5.06 | 5.06 | 26.66 Million |
| 02 Feb, 2024 | 5.91 | 6.04 | 5.34 | 5.62 | 30.95 Million |
| 01 Feb, 2024 | 6.12 | 6.14 | 5.73 | 5.88 | 32.12 Million |
| 31 Jan, 2024 | 6.44 | 6.76 | 6.11 | 6.12 | 42.24 Million |
| 30 Jan, 2024 | 7.0 | 7.13 | 6.68 | 6.68 | 33.97 Million |
| 29 Jan, 2024 | 7.18 | 7.49 | 6.96 | 7.2 | 47.37 Million |
| 26 Jan, 2024 | 7.16 | 7.49 | 7.11 | 7.14 | 39.59 Million |
PFRM3
GUID
8207
0HVP
AIIXY
1967