Shanghai Zhongyida Co., Ltd. (600610.SS)
CNY 10.77
(0.65%)
CNY 10.77
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 8.09 | 8.35 | 7.96 | 8.21 | 47.49 Million |
| 10 Jan, 2024 | 8.7 | 8.77 | 8.05 | 8.13 | 61.71 Million |
| 09 Jan, 2024 | 9.25 | 9.25 | 8.81 | 8.93 | 51.8 Million |
| 08 Jan, 2024 | 8.77 | 9.33 | 8.6 | 9.24 | 68.8 Million |
| 05 Jan, 2024 | 9.2 | 9.52 | 8.44 | 8.73 | 72.63 Million |
| 04 Jan, 2024 | 9.76 | 10.05 | 9.28 | 9.35 | 104.62 Million |
| 03 Jan, 2024 | 9.28 | 10.46 | 9.09 | 10.1 | 151.76 Million |
| 02 Jan, 2024 | 8.97 | 9.78 | 8.81 | 9.51 | 108.52 Million |
| 29 Dec, 2023 | 9.3 | 9.61 | 9.16 | 9.39 | 122.64 Million |
| 28 Dec, 2023 | 8.6 | 9.69 | 8.6 | 9.69 | 145.09 Million |
PFRM3
GUID
8207
0HVP
AIIXY
1967