Shanghai Zhongyida Co., Ltd. (600610.SS)
CNY 10.77
(0.65%)
CNY 10.77
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 5.83 | 5.96 | 5.78 | 5.96 | 19.32 Million |
| 14 Mar, 2024 | 5.94 | 6.06 | 5.78 | 5.86 | 19.31 Million |
| 13 Mar, 2024 | 6.06 | 6.07 | 5.91 | 5.94 | 17.63 Million |
| 12 Mar, 2024 | 5.92 | 6.1 | 5.9 | 6.02 | 26.74 Million |
| 11 Mar, 2024 | 5.67 | 5.98 | 5.65 | 5.98 | 37.11 Million |
| 08 Mar, 2024 | 5.62 | 5.66 | 5.5 | 5.6 | 17.23 Million |
| 07 Mar, 2024 | 5.69 | 5.72 | 5.53 | 5.57 | 20.56 Million |
| 06 Mar, 2024 | 5.62 | 5.74 | 5.52 | 5.65 | 22.04 Million |
| 05 Mar, 2024 | 5.8 | 5.82 | 5.56 | 5.59 | 26.47 Million |
| 04 Mar, 2024 | 5.95 | 5.99 | 5.62 | 5.79 | 26.94 Million |
PFRM3
GUID
8207
0HVP
AIIXY
1967