Shanghai Broadband Technology Co.,Ltd (600608.SS)
CNY 3.08
(0.98%)
CNY 3.08
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 4.13 | 4.16 | 4.11 | 4.16 | 1.91 Million |
| 06 Nov, 2023 | 4.13 | 4.17 | 4.11 | 4.15 | 1.59 Million |
| 03 Nov, 2023 | 4.13 | 4.15 | 4.1 | 4.15 | 1.26 Million |
| 02 Nov, 2023 | 4.11 | 4.19 | 4.09 | 4.15 | 1.86 Million |
| 01 Nov, 2023 | 4.11 | 4.2 | 4.05 | 4.13 | 1.96 Million |
| 31 Oct, 2023 | 4.01 | 4.12 | 3.97 | 4.1 | 2.08 Million |
| 30 Oct, 2023 | 4.0 | 4.02 | 3.98 | 4.0 | 1.55 Million |
| 27 Oct, 2023 | 3.98 | 4.04 | 3.95 | 4.03 | 829.5 Thousand |
| 26 Oct, 2023 | 3.98 | 4.0 | 3.92 | 3.98 | 526.6 Thousand |
| 25 Oct, 2023 | 3.92 | 3.99 | 3.92 | 3.97 | 853.2 Thousand |
NPTVF
6981
PTEFF
VBC
MNY
YRIV